Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.12 | 172.11 | 172.12 | 2.82 | 1.67 % | 29,004,869 | 11:23:18 |
| AMD | Advanced Micro Devices | 144.7582 | 144.75 | 144.76 | 0.4882 | 0.34 % | 30,718,478 | 11:23:26 |
| AMZN | Amazon.com | 181.93 | 181.92 | 181.93 | 2.93 | 1.64 % | 23,740,813 | 11:23:26 |
| AXP | American Express | 232.505 | 0.00 | 0.00 | 1.05 | 0.45 % | 1,017,821 | 11:23:26 |
| BA | Boeing | 177.94 | 0.00 | 0.00 | 6.48 | 3.78 % | 5,045,023 | 11:23:25 |
| BABA | Alibaba | 79.955 | 0.00 | 0.00 | 4.45 | 5.89 % | 17,699,854 | 11:23:26 |
| BAC | Bank of America | 36.744 | 0.00 | 0.00 | -0.206 | -0.56 % | 11,415,499 | 11:23:26 |
| COIN | Coinbase Global | 220.70 | 220.64 | 220.82 | 10.61 | 5.05 % | 5,098,247 | 11:23:26 |
| CRM | Salesforce | 270.25 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,478,491 | 11:23:14 |
| DIS | Walt Disney | 111.59 | 0.00 | 0.00 | 1.11 | 1.00 % | 3,002,506 | 11:23:14 |
| DOW | Dow | 56.415 | 0.00 | 0.00 | -0.815 | -1.42 % | 1,459,037 | 11:23:20 |
| GOOGL | Alphabet | 165.15 | 165.14 | 165.15 | 1.29 | 0.79 % | 9,622,693 | 11:23:26 |
| GS | Goldman Sachs | 429.55 | 0.00 | 0.00 | 2.60 | 0.61 % | 700,829 | 11:23:12 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.01 | 0.00 % | 841,507 | 11:23:20 |
| IBM | International Business M... | 163.31 | 0.00 | 0.00 | -1.12 | -0.68 % | 1,574,683 | 11:23:26 |
| INTC | Intel | 30.31 | 30.31 | 30.32 | -0.06 | -0.20 % | 19,762,995 | 11:23:26 |
| IWM | iShares Russell 2000 | 198.25 | 0.00 | 0.00 | 1.94 | 0.99 % | 11,436,568 | 11:23:19 |
| JNJ | Johnson and Johnson | 149.26 | 0.00 | 0.00 | -1.92 | -1.27 % | 2,982,883 | 11:23:25 |
| JPM | JP Morgan Chase | 190.14 | 0.00 | 0.00 | -1.72 | -0.90 % | 2,418,438 | 11:23:19 |
| KO | Coca Cola | 62.215 | 0.00 | 0.00 | 0.285 | 0.46 % | 3,443,291 | 11:23:23 |
| MCD | McDonalds | 275.0595 | 0.00 | 0.00 | 0.6295 | 0.23 % | 1,251,073 | 11:23:02 |
| META | Meta Platforms | 439.43 | 439.30 | 439.49 | 0.24 | 0.05 % | 8,138,136 | 11:23:27 |
| MRK | Merck | 128.75 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,205,606 | 11:23:27 |
| MSFT | Microsoft | 395.46 | 395.40 | 395.47 | 0.52 | 0.13 % | 6,152,377 | 11:23:18 |
| MU | Micron Technology | 111.10 | 111.10 | 111.11 | 1.40 | 1.28 % | 6,810,688 | 11:23:26 |
| NKE | Nike | 91.495 | 0.00 | 0.00 | 1.16 | 1.28 % | 2,986,542 | 11:23:26 |
| ORCL | Oracle | 114.51 | 0.00 | 0.00 | -0.12 | -0.10 % | 2,159,361 | 11:23:25 |
| PYPL | PayPal | 65.865 | 65.86 | 65.87 | -0.275 | -0.42 % | 5,659,257 | 11:23:21 |
| QCOM | QUALCOMM | 176.80 | 176.77 | 176.83 | 12.69 | 7.73 % | 15,012,742 | 11:23:27 |
| QQQ | Invesco QQQ Trust Series 1 | 423.81 | 423.81 | 423.82 | 2.29 | 0.54 % | 18,495,389 | 11:23:27 |
| SOXL | Direxion Daily Semicondu... | 35.5088 | 0.00 | 0.00 | 1.14 | 3.31 % | 32,777,062 | 11:23:26 |
| SPY | SPDR S&P 500 | 501.965 | 0.00 | 0.00 | 1.62 | 0.32 % | 25,394,479 | 11:23:23 |
| TRV | The Travelers Companies | 212.975 | 0.00 | 0.00 | -0.175 | -0.08 % | 265,380 | 11:23:14 |
| TSLA | Tesla | 179.10 | 179.14 | 179.13 | -0.89 | -0.49 % | 54,203,470 | 11:23:27 |
| V | Visa | 267.60 | 0.00 | 0.00 | 0.28 | 0.10 % | 1,553,707 | 11:23:27 |
| VZ | Verizon Communications | 38.925 | 0.00 | 0.00 | -0.275 | -0.70 % | 5,097,302 | 11:23:24 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | 0.045 | 0.26 % | 2,750,450 | 11:22:58 |
| XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | 0.11 | 0.09 % | 11,477,018 | 11:23:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
